📈 加密说 - 听懂数字货币的每一次波动
汇集全网行情数据，用数据说话，还原真实的市场情绪
⚡ 币种列表
排名
币种名称
最新价
24H最高
24H最低
24H涨跌幅
排名
币种
价格
涨跌幅
#1
BT
BTCUSDT
BTC
$90,009.99
$92,299.40
$89,641.84
-1.86%
#2
ET
ETHUSDT
ETH
$3,111.89
$3,229.05
$3,090.04
-2.76%
#3
BS
BSC-USDUSDT
BSC-USD
$1.00
$1.00
$1.00
-0.08%
#4
US
USDT0USDT
USDT0
$1.00
$1.00
$1.00
-0.01%
#5
CB
CBBTCUSDT
CBBTC
$91,107.00
$93,175.00
$90,688.00
-2.22%
#6
SO
SOLUSDT
SOL
$134.48
$138.51
$133.79
-1.74%
#7
XR
XRPUSDT
XRP
$2.10
$2.26
$2.09
-6.40%
#8
ZE
ZECUSDT
ZEC
$386.98
$491.55
$382.78
-19.90%
#9
HY
HYPEUSDT
HYPE
$26.80
$28.00
$26.51
-4.31%
#10
FD
FDUSDUSDT
FDUSD
$1.00
$1.00
$1.00
+ 0.00%
#11
SU
SUSDEUSDT
SUSDE
$1.21
$1.22
$1.21
+ 0.04%
#12
US
USD1USDT
USD1
$1.00
$1.00
$1.00
+ 0.05%
#13
BN
BNBUSDT
BNB
$882.39
$912.75
$875.10
-3.07%
#14
PY
PYUSDUSDT
PYUSD
$1.00
$1.00
$1.00
+ 0.09%
#15
DO
DOGEUSDT
DOGE
$0.14
$0.15
$0.14
-4.12%
#16
PE
PEPEUSDT
PEPE
$0.00
$0.00
$0.00
-7.27%
#17
MN
MNTUSDT
MNT
$1.04
$1.12
$1.02
-7.18%
#18
WB
WBTUSDT
WBT
$56.48
$58.13
$56.29
-2.83%
#19
SU
SUIUSDT
SUI
$1.78
$1.94
$1.76
-7.71%
#20
BR
BREVUSDT
BREV
$0.39
$0.57
$0.38
-28.84%
#21
TR
TRXUSDT
TRX
$0.30
$0.30
$0.29
+ 0.30%
#22
WE
WETHUSDT
WETH
$3,157.38
$3,278.34
$3,128.01
-3.58%
#23
ZK
ZKPUSDT
ZKP
$0.18
$0.24
$0.10
+ 74.13%
#24
币安
币安人生USDT
币安人生
$0.12
$0.19
$0.11
+ 5.62%
#25
RA
RAINUSDT
RAIN
$0.01
$0.01
$0.01
-1.49%
#26
AD
ADAUSDT
ADA
$0.39
$0.42
$0.39
-5.02%
#27
WS
WSTETHUSDT
WSTETH
$3,864.97
$4,010.54
$3,829.92
-3.57%
#28
PA
PAXGUSDT
PAXG
$4,444.32
$4,481.21
$4,430.00
-0.71%
#29
LI
LINKUSDT
LINK
$13.16
$13.73
$13.07
-3.38%
#30
WE
WEETHUSDT
WEETH
$3,425.28
$3,557.25
$3,393.74
-3.71%
#31
EN
ENAUSDT
ENA
$0.23
$0.25
$0.23
-6.17%
#32
AV
AVAXUSDT
AVAX
$13.76
$14.53
$13.68
-4.84%
#33
BR
BROCCOLI714USDT
BROCCOLI714
$0.03
$0.04
$0.03
-22.55%
#34
UN
UNIUSDT
UNI
$5.50
$5.95
$5.49
-6.71%
#35
TA
TAOUSDT
TAO
$271.40
$280.80
$266.70
-2.02%
#36
ST
STETHUSDT
STETH
$3,156.52
$3,278.11
$3,129.91
-3.71%
#37
AS
ASTERUSDT
ASTER
$0.71
$0.76
$0.71
-5.57%
#38
VI
VIRTUALUSDT
VIRTUAL
$1.02
$1.11
$1.01
-6.80%
#39
NE
NEARUSDT
NEAR
$1.68
$1.77
$1.67
-4.48%
#40
BC
BCHUSDT
BCH
$628.60
$653.40
$622.20
+ 0.02%
#41
BO
BONKUSDT
BONK
$0.00
$0.00
$0.00
-7.34%
#42
LT
LTCUSDT
LTC
$80.60
$83.03
$80.30
-2.67%
#43
CC
CCUSDT
CC
$0.14
$0.14
$0.13
+ 3.00%
#44
XP
XPLUSDT
XPL
$0.17
$0.19
$0.17
-10.46%
#45
PE
PENGUUSDT
PENGU
$0.01
$0.01
$0.01
-6.74%
#46
GI
GIGGLEUSDT
GIGGLE
$60.13
$70.37
$59.56
-12.37%
#47
HB
HBARUSDT
HBAR
$0.12
$0.13
$0.12
-4.78%
#48
WI
WIFUSDT
WIF
$0.38
$0.41
$0.38
-6.88%
#49
CR
CROUSDT
CRO
$0.10
$0.11
$0.10
-3.04%
#50
BG
BGBUSDT
BGB
$3.50
$3.50
$3.48
+ 0.30%
#51
PU
PUMPUSDT
PUMP
$0.00
$0.00
$0.00
-12.99%
#52
FI
FILUSDT
FIL
$1.47
$1.57
$1.47
-5.27%
#53
TR
TRUMPUSDT
TRUMP
$5.29
$5.54
$5.27
-2.97%
#54
RE
RENDERUSDT
RENDER
$2.15
$2.46
$2.15
-7.83%
#55
FE
FETUSDT
FET
$0.27
$0.29
$0.27
-6.11%
#56
BA
BABYUSDT
BABY
$0.02
$0.02
$0.02
+ 9.18%
#57
EU
EURUSDT
EUR
$1.17
$1.17
$1.17
-0.03%
#58
WL
WLDUSDT
WLD
$0.58
$0.62
$0.58
-6.40%
#59
WL
WLFIUSDT
WLFI
$0.17
$0.18
$0.17
+ 2.81%
#60
ZE
ZENUSDT
ZEN
$8.82
$9.60
$8.78
-3.23%
#61
GU
GUNUSDT
GUN
$0.02
$0.02
$0.02
+ 28.30%
#62
BF
BFUSDUSDT
BFUSD
$1.00
$1.00
$1.00
+ 0.00%
#63
XU
XUSDUSDT
XUSD
$1.00
$1.00
$1.00
+ 0.05%
#64
CR
CRVUSDT
CRV
$0.41
$0.43
$0.40
-1.27%
#65
FL
FLOKIUSDT
FLOKI
$0.00
$0.00
$0.00
-6.58%
#66
M
MUSDT
M
$1.64
$1.70
$1.63
-2.63%
#67
AA
AAVEUSDT
AAVE
$163.87
$172.58
$162.34
-3.58%
#68
XL
XLMUSDT
XLM
$0.23
$0.24
$0.23
-4.41%
#69
SU
SUSDSUSDT
SUSDS
$1.08
$1.09
$1.07
-0.63%
#70
SH
SHIBUSDT
SHIB
$0.00
$0.00
$0.00
-3.88%
#71
AR
ARBUSDT
ARB
$0.21
$0.22
$0.21
-3.89%
#72
DO
DOTUSDT
DOT
$2.10
$2.20
$2.08
-3.94%
#73
IC
ICPUSDT
ICP
$3.14
$3.34
$3.13
-4.50%
#74
AN
ANIMEUSDT
ANIME
$0.01
$0.01
$0.01
+ 3.15%
#75
TO
TONUSDT
TON
$1.83
$1.92
$1.83
-1.08%
#76
PO
POLUSDT
POL
$0.13
$0.13
$0.12
-0.16%
#77
AP
APTUSDT
APT
$1.81
$1.94
$1.81
-5.28%
#78
DA
DASHUSDT
DASH
$37.97
$42.63
$37.81
-10.28%
#79
OG
OGUSDT
OG
$3.96
$4.48
$3.80
-9.72%
#80
KA
KAITOUSDT
KAITO
$0.57
$0.59
$0.54
+ 2.54%
#81
G
GUSDT
G
$0.01
$0.01
$0.00
+ 4.75%
#82
SE
SEIUSDT
SEI
$0.12
$0.13
$0.12
-4.10%
#83
AM
AMPUSDT
AMP
$0.00
$0.00
$0.00
+ 6.23%
#84
RA
RADUSDT
RAD
$0.32
$0.39
$0.31
-8.65%
#85
FI
FIGR_HELOCUSDT
FIGR_HELOC
$1.03
$1.03
$1.03
-0.07%
#86
SP
SPKUSDT
SPK
$0.02
$0.03
$0.02
-2.48%
#87
ZK
ZKUSDT
ZK
$0.03
$0.04
$0.03
-4.46%
#88
ST
STRAXUSDT
STRAX
$0.03
$0.03
$0.02
+ 16.79%
#89
US
USDEUSDT
USDE
$1.00
$1.00
$1.00
+ 0.06%
#90
JA
JASMYUSDT
JASMY
$0.01
$0.01
$0.01
-9.27%
#91
AC
ACHUSDT
ACH
$0.01
$0.01
$0.01
-1.71%
#92
TI
TIAUSDT
TIA
$0.55
$0.59
$0.54
-6.28%
#93
CV
CVCUSDT
CVC
$0.05
$0.07
$0.05
+ 4.76%
#94
AI
AIXBTUSDT
AIXBT
$0.04
$0.04
$0.04
-3.73%
#95
AT
ATOMUSDT
ATOM
$2.43
$2.49
$2.39
+ 0.17%
#96
CA
CAKEUSDT
CAKE
$1.92
$1.99
$1.91
-2.73%
#97
NE
NEIROUSDT
NEIRO
$0.00
$0.00
$0.00
-7.88%
#98
ST
STRKUSDT
STRK
$0.08
$0.09
$0.08
-7.57%
#99
CH
CHZUSDT
CHZ
$0.04
$0.05
$0.04
+ 2.44%
#100
FX
FXSUSDT
FXS
$0.93
$1.13
$0.61
+ 50.73%
#101
BI
BIOUSDT
BIO
$0.04
$0.05
$0.04
-9.84%
读懂 K 线背后的语言
从技术面到基本面，全方位解析 跟随聪明钱的流向，发现价值洼地
从技术面到基本面，全方位解析
跟随聪明钱的流向，发现价值洼地
不做盲目的投资者
在加密说，我们主张理性投资。通过我们提供的详细市值、流通量及历史数据，您可以清晰地判断一个项目的泡沫程度与真实价值。拒绝FUMO，拥抱数据。
100+
覆盖交易所
5000+
监控币种
24h
实时更新
小白也能看懂的行情分析
📈 趋势追踪
简单的图表，清晰的指标，让您一眼看穿上涨与下跌的趋势。
🛡️ 避坑指南
深度曝光空气币与资金盘，保护您的本金安全。
